证券时报·数据宝统计免息配资开户，截至今日上午收盘，上证综指2965.35点，收于五日均线之上，涨跌幅-0.29%，A股总成交额为5370.08亿元。到目前为止今日有206只A股价格突破了五日均线，其中乖离率较大的个股有闻泰科技、移远通信、博硕科技等，乖离率分别为8.35%、7.52%、7.22%；科伦药业、信濠光电、亿纬锂能等个股乖离率小，刚刚站上五日均线。
突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）600745闻泰科技10.002.6244.3648.068.35603236移远通信10.001.2443.0546.297.52300951博硕科技8.594.9340.8143.767.22002332仙琚制药10.012.2310.3810.995.90300003乐普医疗9.543.9115.8616.765.69301219腾远钴业7.252.8135.8537.865.59301013利和兴5.809.5814.3415.135.49002351漫步者7.307.3015.6816.475.07002281光迅科技6.957.1027.4728.624.20301018申菱环境4.557.9026.0327.124.17600589ST榕泰4.980.934.474.643.76000971ST高升4.860.791.871.943.52300015爱尔眼科4.461.3116.7617.353.50300590移为通信3.742.6510.9811.363.44300253卫宁健康3.271.737.057.263.04002156通富微电4.073.3318.6119.173.00002173创新医疗2.975.277.757.972.81300054鼎龙股份3.941.1921.5922.172.70300602飞荣达5.304.7017.4217.882.62002737葵花药业4.622.6023.1823.762.52000915华特达因3.020.5029.9630.702.47002493荣盛石化3.000.4210.7110.972.47002020京新药业2.952.4912.2912.582.39300433蓝思科技2.800.9212.5412.842.39301310鑫宏业3.787.4747.7848.882.29001965招商公路2.780.099.399.602.19300674宇信科技1.521.9516.3716.732.19300366创意信息3.6215.7415.4315.762.14002324普利特2.611.8513.4913.772.09300831派瑞股份4.223.9611.3911.622.04300768迪普科技1.410.5514.0614.341.98300268ST佳沃2.451.7111.4711.691.95836260中寰股份2.460.194.904.991.92301293三博脑科3.255.9359.1860.301.89000813德展健康3.653.633.623.691.88600733北汽蓝谷4.877.496.776.891.83002723小崧股份-0.201.889.789.961.80300379东方通3.664.8919.4919.841.79300168万达信息1.731.388.688.831.78300083创世纪2.121.846.636.741.72002387维信诺-0.212.879.559.711.72300183东软载波1.390.7114.3814.631.71000016深康佳A1.220.454.074.141.67300793佳禾智能1.501.4817.3017.581.64872808曙光数创1.852.0031.9932.511.63002017东信和平1.450.7410.3710.531.58001283豪鹏科技2.713.9444.1244.801.53603515欧普照明1.620.1419.8320.131.50002152广电运通1.040.5611.5311.701.49600066宇通客车1.520.3513.1613.361.49002885京泉华0.953.1116.7116.961.48000550江铃汽车3.562.0716.3316.561.43002373千方科技1.090.5510.9311.091.43000952广济药业1.090.627.317.411.40002569ST步森0.511.637.767.871.39300432富临精工3.252.2210.6410.791.39002212天融信1.060.728.448.551.33000948南天信息1.502.1416.0616.271.31300184力源信息0.886.145.675.741.31002262恩华药业4.161.1823.9924.281.20603606东方电缆2.361.5941.1241.611.20601000唐山港2.010.333.523.561.19600136ST明诚3.031.742.352.381.19300638广和通0.942.1218.1018.311.16600406国电南瑞1.750.1421.8222.071.15600489中金黄金1.860.6110.8310.951.15600850电科数字0.440.7122.5822.841.14300428立中集团1.320.5621.2921.531.14300630普利制药1.323.0820.5020.721.08002189中光学1.091.4116.4516.631.08002389航天彩虹1.240.4619.3219.521.05301195北路智控0.680.7739.7240.121.02300570太辰光3.129.7732.4032.721.00301239普瑞眼科2.180.77104.02105.050.99300699光威复材1.170.4525.7726.020.98601169北京银行1.560.234.534.570.97300463迈克生物1.270.5714.2314.360.94301486致尚科技0.452.9744.4044.820.94601328交通银行1.040.145.795.840.93300684中石科技1.733.9216.9317.090.92834407驰诚股份0.790.035.045.090.91603193润本股份0.6715.0317.8017.960.91600452涪陵电力0.940.3711.7111.820.90600588用友网络0.390.2415.4015.540.88603298杭叉集团1.600.3921.3421.530.87600398海澜之家2.030.157.477.530.86603936博敏电子0.201.349.849.920.85300866安克创新1.080.3292.2993.070.85301332德尔玛0.651.4112.2312.330.83600161天坛生物2.110.5126.8827.100.83603989艾华集团0.920.3320.7220.890.83002837英维克2.512.0425.5225.730.81300430诚益通0.851.1715.3915.510.81300775三角防务0.210.5627.7627.980.80600718东软集团0.000.419.149.210.79300161华中数控0.050.5036.6836.970.79300678中科信息0.422.6628.4828.700.77600642申能股份1.010.165.966.010.77300177中海达0.272.077.267.320.77300583赛托生物-1.451.5216.1816.300.77600027华电国际2.150.514.724.760.76300229拓尔思0.001.7516.5416.670.76836270天铭科技1.050.156.686.730.75600346恒力石化0.450.0813.4313.530.74002673西部证券0.920.416.556.600.73000988华工科技2.154.6526.8827.080.73300139晓程科技1.748.0711.0211.100.73300258精锻科技-1.200.8412.2312.320.70002327富安娜1.220.758.218.270.68300465高伟达-0.202.3710.0010.070.68000703恒逸石化0.740.106.796.840.68300376易事特0.490.596.166.200.65603171税友股份0.330.8130.5130.710.65603328依顿电子0.400.507.437.480.65003031中瓷电子1.000.8687.9388.500.64002446盛路通信0.309.759.9510.010.64839273一致魔芋0.680.298.838.890.63600674川投能源1.400.1014.4114.500.62301183东田微0.926.8145.7246.000.62002925盈趣科技0.800.1817.5117.620.61300232洲明科技0.290.796.967.000.60300122智飞生物0.830.4855.5355.860.60300294博雅生物1.130.3728.4428.600.58002184海得控制0.221.9613.8613.940.56603368柳药集团2.751.6419.3119.420.56301269华大九天0.840.3796.9397.450.54002227奥特迅0.160.4412.1012.160.53600350山东高速1.780.116.836.870.53000066中国长城0.281.4310.6410.700.53600011华能国际2.680.477.257.290.52831832科达自控0.000.0710.0110.060.52600660福耀玻璃0.270.1436.8137.000.52831689克莱特0.840.028.368.400.50603730岱美股份0.310.2016.3316.410.50836826盖世食品0.410.124.884.900.49600908无锡银行0.750.305.315.340.49000539粤电力A2.080.705.385.410.48600600青岛啤酒0.500.3180.2580.630.48300143盈康生命0.990.309.129.160.46601028玉龙股份2.675.1111.8511.900.46603186华正新材1.231.8737.6137.780.45002396星网锐捷0.170.6417.7817.860.45603693江苏新能0.420.1311.9011.950.44300780德恩精工-0.447.7022.6922.790.43600901江苏金租0.630.234.804.820.42002643万润股份0.250.1415.8515.920.42600548深高速1.450.109.789.820.41002739万达电影0.250.2911.9211.970.40601077渝农商行0.720.524.174.190.38603383顶点软件1.500.5659.4959.720.38601825沪农商行0.500.105.975.990.37002390信邦制药0.440.404.514.530.35600566济川药业0.950.7125.4725.560.35600482中国动力0.460.1717.3717.430.35603387基蛋生物0.290.2610.4710.510.34300461田中精机2.011.1521.2021.270.34600886国投电力1.720.1711.7911.830.34002362汉王科技-0.421.7821.4821.550.33603005晶方科技-0.938.9722.4022.470.32301263泰恩康0.542.0616.5816.630.31003021兆威机电-0.310.7066.7666.970.31600036招商银行0.320.0831.4231.520.31002635安洁科技-0.070.8713.5113.550.30000819岳阳兴长0.170.2418.0218.070.29301103何氏眼科0.191.0032.3732.460.28000676智度股份-0.612.236.486.500.28301180万祥科技-0.121.7416.5316.570.27600509天富能源0.170.336.016.030.27300607拓斯达-0.572.4613.9513.990.26002319乐通股份-0.380.3115.6915.730.25300377赢时胜0.231.878.728.740.25831641格利尔0.470.016.426.440.25600572康恩贝0.211.074.854.860.25603658安图生物0.170.2241.6441.740.24300770新媒股份0.090.4133.5933.670.24002453华软科技0.850.8010.6710.690.23300870欧陆通-0.980.7343.3443.440.22603189网达软件-0.140.7613.8813.910.22301099雅创电子-0.523.6345.5845.680.21002881美格智能-0.311.3725.5625.610.20601577长沙银行1.960.147.817.820.18600535天士力0.070.3913.4513.470.18000543皖能电力1.060.525.705.710.18600198大唐电信0.151.456.886.890.17601985中国核电0.830.107.247.250.17600025华能水电1.760.087.507.510.16301290东星医疗-0.171.4129.1929.230.15603738泰晶科技-0.182.3616.3416.360.15002117东港股份-0.480.618.228.230.15002213大为股份-0.820.7813.2713.290.14603939益丰药房1.930.1731.6631.700.11301499维科精密0.697.3132.0632.090.11000423东阿阿胶0.510.1845.2545.300.10601939建设银行1.410.456.466.470.09002128电投能源-0.150.2613.4913.500.09300386飞天诚信0.291.1410.2410.250.06600919江苏银行0.430.316.986.980.06836717瑞星股份0.000.054.084.080.05603786科博达-0.090.0667.9768.000.04000810创维数字-0.580.6011.9311.930.03603259药明康德0.830.3484.1384.160.03300739明阳电路-0.650.3413.8613.860.03002926华西证券0.000.258.078.070.02300014亿纬锂能1.111.3142.8642.870.02301051信濠光电-0.431.2553.3953.400.01002422科伦药业0.660.4526.0626.060.01注：本文系新闻报道免息配资开户，不构成投资建议，股市有风险，投资需谨慎。